Premier Foods PLC (PFD)

GBX 188.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 101.69 101.69 100.58 101.13 568.5 Thousand
20 Sep, 2004 103.68 103.68 101.47 101.47 482.32 Thousand
17 Sep, 2004 105.01 106.34 102.91 103.24 3.26 Million
16 Sep, 2004 102.79 104.35 102.79 104.35 1.3 Million
15 Sep, 2004 102.13 102.79 100.36 102.79 850.54 Thousand
14 Sep, 2004 101.91 103.68 101.91 101.91 513.17 Thousand
13 Sep, 2004 101.69 101.69 101.47 101.58 239.69 Thousand
10 Sep, 2004 102.79 102.79 100.58 101.47 1.23 Million
09 Sep, 2004 102.35 102.79 102.35 102.35 148.8 Thousand
08 Sep, 2004 103.02 103.68 102.79 103.02 453.01 Thousand