Personal Group Holdings Plc (PGH.L)
GBp 260.0
(2.77%)
GBp 260.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 265.96 | 266.0 | 256.0 | 259.0 | 46.71 Thousand |
| 07 May, 2025 | 262.0 | 266.0 | 258.36 | 264.0 | 13.92 Thousand |
| 06 May, 2025 | 257.6 | 262.0 | 253.33 | 260.0 | 32.26 Thousand |
| 02 May, 2025 | 258.0 | 260.0 | 252.0 | 260.0 | 17.34 Thousand |
| 01 May, 2025 | 255.56 | 258.0 | 249.2 | 253.0 | 15.76 Thousand |
| 30 Apr, 2025 | 256.0 | 258.0 | 250.0 | 253.0 | 14.49 Thousand |
| 29 Apr, 2025 | 258.0 | 258.0 | 248.0 | 254.0 | 43.25 Thousand |
| 28 Apr, 2025 | 249.92 | 256.0 | 247.04 | 253.0 | 64.44 Thousand |
| 25 Apr, 2025 | 240.0 | 249.92 | 240.0 | 248.0 | 28.21 Thousand |
| 24 Apr, 2025 | 254.0 | 254.0 | 240.0 | 246.0 | 141.42 Thousand |
GENK
601866
688300
1906
101360
SYHBF