Personal Group Holdings Plc (PGH.L)

GBp 260.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 240.0 250.0 233.39 246.0 42.53 Thousand
22 Apr, 2025 230.0 238.89 230.0 237.0 35.04 Thousand
17 Apr, 2025 231.9 234.0 228.0 232.0 134.38 Thousand
16 Apr, 2025 236.0 236.0 228.08 231.0 9706.00
15 Apr, 2025 232.0 234.0 226.0 231.0 77.97 Thousand
14 Apr, 2025 230.92 233.2 226.0 232.0 48.82 Thousand
11 Apr, 2025 233.82 238.0 230.0 238.0 70.93 Thousand
10 Apr, 2025 236.0 247.0 232.5 237.0 93.12 Thousand
09 Apr, 2025 232.4 236.0 226.0 233.0 50.68 Thousand
08 Apr, 2025 230.0 240.0 230.0 237.0 22.74 Thousand