Personal Group Holdings Plc (PGH.L)

GBp 260.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 291.8 291.8 291.8 291.8 27.00
21 May, 2025 282.11 285.94 282.11 285.94 3900.00
20 May, 2025 286.7 286.7 286.7 286.7 2669.00
19 May, 2025 282.0 288.0 282.0 287.75 1935.00
16 May, 2025 290.0 292.0 276.0 276.0 27.41 Thousand
15 May, 2025 285.9 292.0 285.9 291.0 45.92 Thousand
14 May, 2025 292.0 296.0 282.6 284.0 27.78 Thousand
13 May, 2025 285.7 298.0 283.6 292.0 107.58 Thousand
12 May, 2025 268.0 288.0 268.0 283.0 63.49 Thousand
09 May, 2025 262.0 277.52 256.0 269.0 100.25 Thousand