Personal Group Holdings Plc (PGH.L)

GBp 260.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 229.4 234.9 226.0 233.0 40.34 Thousand
21 Feb, 2025 227.2 231.9 220.0 220.0 30.67 Thousand
20 Feb, 2025 222.5 230.0 222.5 226.0 59.38 Thousand
19 Feb, 2025 213.4 225.5 210.75 221.0 100.26 Thousand
18 Feb, 2025 203.25 213.48 203.25 211.0 38.96 Thousand
17 Feb, 2025 200.9 201.0 198.0 201.0 5487.00
14 Feb, 2025 199.29 200.0 197.17 200.0 8597.00
13 Feb, 2025 202.0 204.0 196.96 200.0 9740.00
12 Feb, 2025 202.27 204.0 202.27 203.0 2799.00
11 Feb, 2025 202.0 206.0 202.0 204.0 8549.00