Personal Group Holdings Plc (PGH.L)
GBp 260.0
(2.77%)
GBp 260.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 215.0 | 215.1 | 210.0 | 212.0 | 35.97 Thousand |
| 21 Mar, 2025 | 214.0 | 222.0 | 214.0 | 215.0 | 33.6 Thousand |
| 20 Mar, 2025 | 210.2 | 217.5 | 208.0 | 213.0 | 56.34 Thousand |
| 19 Mar, 2025 | 210.0 | 212.0 | 206.0 | 209.0 | 6950.00 |
| 18 Mar, 2025 | 202.44 | 211.7 | 202.35 | 211.0 | 27.52 Thousand |
| 17 Mar, 2025 | 204.45 | 204.45 | 195.0 | 201.0 | 56.86 Thousand |
| 14 Mar, 2025 | 201.02 | 206.0 | 200.72 | 203.0 | 12.18 Thousand |
| 13 Mar, 2025 | 202.6 | 204.0 | 200.48 | 204.0 | 21.55 Thousand |
| 12 Mar, 2025 | 206.0 | 208.0 | 201.65 | 204.0 | 7483.00 |
| 11 Mar, 2025 | 200.2 | 206.13 | 200.0 | 204.0 | 25.24 Thousand |
GENK
601866
688300
1906
101360
SYHBF