Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 27 Jun, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 26 Jun, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 25 Jun, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 24 Jun, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 23 Jun, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 20 Jun, 2025 | 48.1 | 49.4 | 47.21 | 48.1 | 11.77 Million |
| 19 Jun, 2025 | 48.1 | 48.1 | 46.8 | 48.1 | 7883.00 |
| 18 Jun, 2025 | 48.1 | 49.4 | 48.1 | 48.1 | 2.00 |
| 17 Jun, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH