GBX 46.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
09 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
06 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
05 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
04 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
03 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
02 Sep, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
30 Aug, 2024 | 50.95 | 50.95 | 50.04 | 50.95 | 2.07 Million |
29 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
28 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH