Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.95 50.95 50.95 50.95 -
09 Sep, 2024 50.95 50.95 50.95 50.95 -
06 Sep, 2024 50.95 50.95 50.95 50.95 -
05 Sep, 2024 50.95 50.95 50.95 50.95 -
04 Sep, 2024 50.95 50.95 50.95 50.95 -
03 Sep, 2024 50.95 50.95 50.95 50.95 -
02 Sep, 2024 50.95 50.95 50.95 50.95 -
30 Aug, 2024 50.95 50.95 50.04 50.95 2.07 Million
29 Aug, 2024 50.95 50.95 50.95 50.95 -
28 Aug, 2024 50.95 50.95 50.95 50.95 -