Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 09 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 08 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 07 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 06 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 05 Aug, 2024 | 50.95 | 50.95 | 49.4 | 50.95 | 1891.00 |
| 02 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 01 Aug, 2024 | 50.95 | 50.95 | 50.04 | 50.95 | 2.7 Million |
| 31 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 30 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH