Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 77.5 77.5 77.5 77.5 -
24 Dec, 2013 77.5 77.5 76.54 77.5 3616.00
23 Dec, 2013 77.5 77.5 76.54 77.5 1808.00
20 Dec, 2013 77.5 77.5 77.5 77.5 -
19 Dec, 2013 77.5 77.5 77.5 77.5 -
18 Dec, 2013 77.5 77.5 77.5 77.5 -
17 Dec, 2013 77.5 77.5 76.54 77.5 7000.00
16 Dec, 2013 77.5 77.5 77.5 77.5 -
13 Dec, 2013 77.5 77.5 76.5 77.5 15.33 Thousand
12 Dec, 2013 77.5 77.5 77.5 77.5 -