Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 76.5 | 76.5 | 76.06 | 76.5 | 5000.00 |
| 20 Nov, 2013 | 76.5 | 76.89 | 76.06 | 76.5 | 6342.00 |
| 19 Nov, 2013 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 18 Nov, 2013 | 76.5 | 76.89 | 76.05 | 76.5 | 20.38 Thousand |
| 15 Nov, 2013 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 14 Nov, 2013 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 13 Nov, 2013 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 12 Nov, 2013 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 11 Nov, 2013 | 76.5 | 76.5 | 76.0 | 76.5 | 8293.00 |
| 08 Nov, 2013 | 76.5 | 76.5 | 76.0 | 76.5 | 25.41 Thousand |
PHAR
PHE
PHI
PEYS
PFD
PGH