Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 340.5 343.07 338.78 340.5 535.2 Thousand
29 Sep, 1997 342.21 343.07 341.18 342.21 364.8 Thousand
26 Sep, 1997 343.5 345.64 341.35 343.5 661.2 Thousand
25 Sep, 1997 343.93 347.36 342.21 343.93 2.42 Million
24 Sep, 1997 346.07 347.36 340.5 346.07 1.2 Million
23 Sep, 1997 338.78 340.5 336.21 338.78 232.4 Thousand
22 Sep, 1997 337.49 338.78 332.78 337.49 781.93 Thousand
19 Sep, 1997 335.78 343.07 328.49 335.78 1.35 Million
18 Sep, 1997 327.2 329.35 324.73 327.2 1.79 Million
17 Sep, 1997 326.77 328.49 313.05 326.77 990 Thousand