Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 329.35 330.2 325.92 329.35 164.63 Thousand
13 Oct, 1997 329.35 331.92 328.49 329.35 77.72 Thousand
10 Oct, 1997 331.49 332.78 328.49 331.49 263.2 Thousand
09 Oct, 1997 331.92 334.06 331.06 331.92 231.24 Thousand
08 Oct, 1997 331.92 332.78 330.2 331.92 74 Thousand
07 Oct, 1997 331.92 332.78 331.92 331.92 108.72 Thousand
06 Oct, 1997 331.49 343.07 331.06 331.49 978 Thousand
03 Oct, 1997 330.63 331.92 330.2 330.63 289.5 Thousand
02 Oct, 1997 332.35 334.06 330.2 332.35 242 Thousand
01 Oct, 1997 333.21 337.92 331.92 333.21 269.08 Thousand