Pharos Energy plc (PHAR)
GBX 21.4
(0.0%)
GBX 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 25.5 | 26.4 | 25.5 | 25.5 | 448.97 Thousand |
| 08 Jun, 2022 | 25.3 | 25.6 | 24.5 | 25.6 | 298.6 Thousand |
| 07 Jun, 2022 | 24.0 | 25.3 | 23.8 | 25.3 | 192.57 Thousand |
| 06 Jun, 2022 | 24.4 | 25.0 | 23.5 | 24.5 | 439.42 Thousand |
| 01 Jun, 2022 | 24.6 | 25.2 | 23.54 | 24.0 | 636.93 Thousand |
| 31 May, 2022 | 24.7 | 25.2 | 24.27 | 24.8 | 713.68 Thousand |
| 30 May, 2022 | 24.8 | 25.2 | 24.71 | 24.9 | 220.13 Thousand |
| 27 May, 2022 | 25.1 | 25.75 | 25.0 | 25.1 | 306.87 Thousand |
| 26 May, 2022 | 24.8 | 25.4 | 24.1 | 25.3 | 29.32 Thousand |
| 25 May, 2022 | 23.9 | 24.8 | 23.5 | 24.8 | 159.3 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO