Pharos Energy plc (PHAR)
GBX 21.4
(0.0%)
GBX 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 25.0 | 25.2 | 24.08 | 24.3 | 1.02 Million |
| 09 May, 2022 | 25.9 | 26.7 | 25.4 | 25.5 | 261.37 Thousand |
| 06 May, 2022 | 27.3 | 27.5 | 25.9 | 25.9 | 225.56 Thousand |
| 05 May, 2022 | 27.5 | 27.7 | 26.7 | 27.5 | 246.09 Thousand |
| 04 May, 2022 | 27.0 | 27.3 | 26.5 | 26.9 | 194.08 Thousand |
| 03 May, 2022 | 27.4 | 27.5 | 26.1 | 26.8 | 233.52 Thousand |
| 29 Apr, 2022 | 27.1 | 27.1 | 26.9 | 26.9 | 267.58 Thousand |
| 28 Apr, 2022 | 27.2 | 27.32 | 26.7 | 27.0 | 189.86 Thousand |
| 27 Apr, 2022 | 26.7 | 27.6 | 26.22 | 26.7 | 124.06 Thousand |
| 26 Apr, 2022 | 27.0 | 27.0 | 26.0 | 26.0 | 76.7 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO