PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 4.08 | 4.1 | 4.0 | 4.08 | 5.13 Million |
| 02 Nov, 2021 | 4.2 | 4.3 | 4.0 | 4.08 | 12.63 Million |
| 01 Nov, 2021 | 4.25 | 4.4 | 4.0 | 4.24 | 15.2 Million |
| 29 Oct, 2021 | 4.08 | 4.4 | 4.0 | 4.26 | 10.46 Million |
| 28 Oct, 2021 | 4.13 | 4.2 | 4.0 | 4.1 | 6.09 Million |
| 27 Oct, 2021 | 4.08 | 4.2 | 4.0 | 4.15 | 6.18 Million |
| 26 Oct, 2021 | 4.1 | 4.3 | 4.0 | 4.08 | 10.49 Million |
| 25 Oct, 2021 | 4.45 | 4.6 | 4.0 | 4.2 | 12.13 Million |
| 22 Oct, 2021 | 4.5 | 4.59 | 4.3 | 4.44 | 7.35 Million |
| 21 Oct, 2021 | 4.65 | 4.8 | 4.4 | 4.58 | 8.64 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR