PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 4.65 | 4.7 | 4.5 | 4.56 | 5.18 Million |
| 19 Oct, 2021 | 4.75 | 5.1 | 4.6 | 4.65 | 12.38 Million |
| 18 Oct, 2021 | 4.5 | 4.9 | 4.46 | 4.85 | 25.03 Million |
| 15 Oct, 2021 | 4.2 | 4.7 | 4.13 | 4.5 | 12.12 Million |
| 14 Oct, 2021 | 3.8 | 4.3 | 3.6 | 4.3 | 21.39 Million |
| 13 Oct, 2021 | 3.7 | 3.8 | 3.6 | 3.7 | 10.04 Million |
| 12 Oct, 2021 | 3.95 | 4.0 | 3.64 | 3.7 | 8.65 Million |
| 11 Oct, 2021 | 4.05 | 4.1 | 3.8 | 3.95 | 3.62 Million |
| 08 Oct, 2021 | 3.95 | 4.1 | 3.7 | 3.96 | 13.71 Million |
| 07 Oct, 2021 | 3.8 | 4.18 | 3.6 | 4.0 | 14.5 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR