PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.85 | 4.0 | 3.5 | 3.57 | 10.57 Million |
| 05 Oct, 2021 | 3.85 | 4.0 | 3.75 | 3.89 | 11.21 Million |
| 04 Oct, 2021 | 3.95 | 4.05 | 3.8 | 3.95 | 8.7 Million |
| 01 Oct, 2021 | 4.05 | 4.2 | 3.9 | 3.95 | 10.49 Million |
| 30 Sep, 2021 | 4.2 | 4.3 | 4.0 | 4.05 | 13.27 Million |
| 29 Sep, 2021 | 4.45 | 4.5 | 4.1 | 4.3 | 5.39 Million |
| 28 Sep, 2021 | 4.18 | 4.6 | 4.15 | 4.3 | 8.44 Million |
| 27 Sep, 2021 | 4.3 | 4.41 | 4.1 | 4.18 | 8.66 Million |
| 24 Sep, 2021 | 4.3 | 4.5 | 4.2 | 4.3 | 3.64 Million |
| 23 Sep, 2021 | 4.45 | 4.5 | 4.2 | 4.38 | 10.32 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR