PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3.55 | 3.7 | 3.43 | 3.56 | 2.93 Million |
| 23 Aug, 2021 | 3.4 | 3.8 | 3.31 | 3.65 | 10.76 Million |
| 20 Aug, 2021 | 3.6 | 3.8 | 3.1 | 3.36 | 15.32 Million |
| 19 Aug, 2021 | 3.55 | 3.7 | 3.4 | 3.66 | 5.92 Million |
| 18 Aug, 2021 | 3.7 | 4.0 | 3.5 | 3.8 | 13 Million |
| 17 Aug, 2021 | 4.0 | 4.1 | 3.5 | 3.61 | 15.11 Million |
| 16 Aug, 2021 | 4.2 | 4.5 | 3.9 | 4.0 | 8.94 Million |
| 13 Aug, 2021 | 4.2 | 4.92 | 4.1 | 4.29 | 34.46 Million |
| 12 Aug, 2021 | 3.65 | 4.35 | 3.56 | 4.2 | 53.15 Million |
| 11 Aug, 2021 | 3.15 | 3.7 | 3.1 | 3.65 | 16.72 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR