PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5.18 | 5.7 | 5.12 | 5.5 | 14.2 Million |
| 07 Sep, 2021 | 5.7 | 5.8 | 5.1 | 5.27 | 23.22 Million |
| 06 Sep, 2021 | 5.65 | 6.5 | 5.56 | 5.7 | 73.94 Million |
| 03 Sep, 2021 | 4.55 | 5.4 | 4.4 | 5.08 | 36.11 Million |
| 02 Sep, 2021 | 4.4 | 4.7 | 4.3 | 4.52 | 15.96 Million |
| 01 Sep, 2021 | 3.95 | 4.5 | 3.9 | 4.5 | 16.03 Million |
| 31 Aug, 2021 | 3.8 | 4.2 | 3.6 | 3.95 | 9.96 Million |
| 27 Aug, 2021 | 3.6 | 3.8 | 3.56 | 3.78 | 3.77 Million |
| 26 Aug, 2021 | 3.6 | 3.7 | 3.5 | 3.7 | 5.28 Million |
| 25 Aug, 2021 | 3.55 | 3.9 | 3.5 | 3.6 | 4.02 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR