PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 3.25 | 3.4 | 3.1 | 3.23 | 5.24 Million |
| 03 Dec, 2020 | 3.3 | 3.4 | 3.1 | 3.2 | 4.77 Million |
| 02 Dec, 2020 | 3.18 | 3.4 | 3.15 | 3.19 | 14.99 Million |
| 01 Dec, 2020 | 3.15 | 3.25 | 3.05 | 3.18 | 5.89 Million |
| 30 Nov, 2020 | 3.23 | 3.3 | 3.0 | 3.1 | 11.23 Million |
| 27 Nov, 2020 | 3.15 | 3.3 | 3.06 | 3.3 | 3.49 Million |
| 26 Nov, 2020 | 3.1 | 3.2 | 3.0 | 3.2 | 4.53 Million |
| 25 Nov, 2020 | 3.28 | 3.35 | 3.0 | 3.16 | 9.79 Million |
| 24 Nov, 2020 | 3.33 | 3.47 | 3.2 | 3.24 | 13.14 Million |
| 23 Nov, 2020 | 3.45 | 3.5 | 3.2 | 3.3 | 14.53 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR