PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 8.25 | 9.5 | 7.4 | 8.6 | 31.31 Million |
| 05 Jan, 2021 | 8.75 | 9.0 | 7.2 | 8.1 | 69.91 Million |
| 04 Jan, 2021 | 10.5 | 11.0 | 8.2 | 9.0 | 52.62 Million |
| 31 Dec, 2020 | 10.38 | 11.0 | 9.0 | 9.8 | 28.99 Million |
| 30 Dec, 2020 | 8.95 | 11.4 | 8.71 | 10.35 | 99.01 Million |
| 29 Dec, 2020 | 6.65 | 9.5 | 6.5 | 9.0 | 106.95 Million |
| 24 Dec, 2020 | 6.55 | 7.0 | 6.3 | 6.8 | 24.06 Million |
| 23 Dec, 2020 | 7.0 | 8.5 | 5.2 | 6.86 | 201.26 Million |
| 22 Dec, 2020 | 5.0 | 8.0 | 5.0 | 7.7 | 181.99 Million |
| 21 Dec, 2020 | 3.93 | 5.1 | 3.9 | 4.82 | 71.42 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR