PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 3.38 | 4.0 | 3.34 | 3.85 | 49.74 Million |
| 17 Dec, 2020 | 3.1 | 3.45 | 3.0 | 3.3 | 33.36 Million |
| 16 Dec, 2020 | 2.9 | 3.1 | 2.85 | 3.0 | 3.88 Million |
| 15 Dec, 2020 | 2.93 | 3.05 | 2.8 | 2.9 | 4.76 Million |
| 14 Dec, 2020 | 3.05 | 3.1 | 2.8 | 2.95 | 10.78 Million |
| 11 Dec, 2020 | 3.18 | 3.25 | 3.0 | 3.0 | 8.87 Million |
| 10 Dec, 2020 | 3.18 | 3.2 | 3.1 | 3.2 | 2.96 Million |
| 09 Dec, 2020 | 3.1 | 3.25 | 3.0 | 3.18 | 4.86 Million |
| 08 Dec, 2020 | 3.18 | 3.25 | 3.0 | 3.0 | 6.87 Million |
| 07 Dec, 2020 | 3.2 | 3.3 | 3.02 | 3.15 | 15.6 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR