PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 3.78 | 4.0 | 3.5 | 3.63 | 18.6 Million |
| 29 Jul, 2020 | 3.58 | 3.9 | 3.53 | 3.86 | 17.66 Million |
| 28 Jul, 2020 | 3.6 | 3.68 | 3.49 | 3.49 | 5.05 Million |
| 27 Jul, 2020 | 3.58 | 3.7 | 3.5 | 3.6 | 8.23 Million |
| 24 Jul, 2020 | 3.6 | 3.6 | 3.5 | 3.5 | 6.74 Million |
| 23 Jul, 2020 | 3.53 | 3.8 | 3.45 | 3.7 | 10.5 Million |
| 22 Jul, 2020 | 3.6 | 3.71 | 3.45 | 3.5 | 15.58 Million |
| 21 Jul, 2020 | 3.53 | 3.7 | 3.4 | 3.6 | 11.89 Million |
| 20 Jul, 2020 | 3.7 | 3.73 | 3.4 | 3.62 | 31.36 Million |
| 17 Jul, 2020 | 3.9 | 4.0 | 3.65 | 3.7 | 22.59 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR