PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.03 | 1.05 | 1.0 | 1.03 | 4.24 Million |
| 02 Feb, 2017 | 1.12 | 1.12 | 1.01 | 1.03 | 3.58 Million |
| 01 Feb, 2017 | 1.22 | 1.22 | 1.12 | 1.15 | 4.9 Million |
| 31 Jan, 2017 | 1.23 | 1.28 | 1.18 | 1.28 | 1.4 Million |
| 30 Jan, 2017 | 1.16 | 1.3 | 1.16 | 1.23 | 10.3 Million |
| 27 Jan, 2017 | 1.05 | 1.25 | 1.01 | 1.15 | 7.96 Million |
| 26 Jan, 2017 | 1.08 | 1.2 | 1.01 | 1.05 | 8.99 Million |
| 25 Jan, 2017 | 1.0 | 1.05 | 0.91 | 0.95 | 7.63 Million |
| 24 Jan, 2017 | 0.99 | 1.19 | 0.99 | 1.03 | 15.99 Million |
| 23 Jan, 2017 | 0.83 | 1.02 | 0.83 | 0.95 | 11.53 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR