PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 0.94 0.94 0.8 0.83 12.55 Million
19 Jan, 2017 0.79 1.58 0.79 0.98 71.95 Million
18 Jan, 2017 0.64 1.0 0.64 0.83 17.77 Million
17 Jan, 2017 0.6 0.65 0.57 0.6 2.58 Million
16 Jan, 2017 0.6 0.65 0.56 0.6 291.51 Thousand
13 Jan, 2017 0.6 0.65 0.6 0.6 611.28 Thousand
12 Jan, 2017 0.6 0.6 0.58 0.6 655 Thousand
11 Jan, 2017 0.56 0.6 0.56 0.6 1.24 Million
10 Jan, 2017 0.56 0.56 0.53 0.55 684 Thousand
09 Jan, 2017 0.53 0.6 0.53 0.58 1.31 Million