PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 0.5 0.53 0.5 0.5 50 Thousand
05 Jan, 2017 0.5 0.53 0.5 0.5 226.45 Thousand
04 Jan, 2017 0.5 0.5 0.5 0.5 -
03 Jan, 2017 0.47 0.54 0.47 0.5 2.91 Million
30 Dec, 2016 0.44 0.47 0.44 0.45 1.3 Million
29 Dec, 2016 0.43 0.44 0.4 0.43 2.05 Million
28 Dec, 2016 0.45 0.48 0.4 0.43 4.05 Million
23 Dec, 2016 0.45 0.45 0.42 0.45 800 Thousand
22 Dec, 2016 0.48 0.49 0.48 0.48 100 Thousand
21 Dec, 2016 0.5 0.5 0.46 0.48 1.74 Million