PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 0.7 0.79 0.7 0.7 2.42 Million
07 Nov, 2016 0.69 0.7 0.69 0.7 1.52 Million
04 Nov, 2016 0.68 0.69 0.68 0.68 34.17 Thousand
03 Nov, 2016 0.68 0.68 0.68 0.68 -
02 Nov, 2016 0.71 0.71 0.67 0.68 853.66 Thousand
01 Nov, 2016 0.73 0.74 0.73 0.73 990.7 Thousand
31 Oct, 2016 0.73 0.73 0.7 0.73 750 Thousand
28 Oct, 2016 0.75 0.76 0.71 0.75 996.75 Thousand
27 Oct, 2016 0.75 0.75 0.71 0.75 1.57 Million
26 Oct, 2016 0.78 0.78 0.76 0.78 1.07 Million