PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 0.8 0.8 0.78 0.8 15 Thousand
24 Oct, 2016 0.75 0.85 0.75 0.8 3.58 Million
21 Oct, 2016 0.71 0.75 0.71 0.73 1.74 Million
20 Oct, 2016 0.7 0.74 0.67 0.7 174.42 Thousand
19 Oct, 2016 0.7 0.72 0.6 0.7 5.21 Million
18 Oct, 2016 0.7 0.74 0.67 0.7 1.76 Million
17 Oct, 2016 0.73 0.74 0.68 0.7 1.31 Million
14 Oct, 2016 0.7 0.73 0.7 0.73 1.28 Million
13 Oct, 2016 0.68 0.7 0.68 0.68 141.57 Thousand
12 Oct, 2016 0.68 0.68 0.67 0.68 1.65 Million