PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 0.65 0.65 0.6 0.65 670.96 Thousand
21 Nov, 2016 0.6 0.69 0.6 0.65 2.52 Million
18 Nov, 2016 0.59 0.59 0.51 0.55 7.15 Million
17 Nov, 2016 0.6 0.6 0.56 0.6 1.8 Million
16 Nov, 2016 0.6 0.6 0.55 0.6 3.31 Million
15 Nov, 2016 0.63 0.64 0.57 0.6 3.83 Million
14 Nov, 2016 0.68 0.7 0.62 0.63 3.51 Million
11 Nov, 2016 0.68 0.68 0.66 0.68 458.27 Thousand
10 Nov, 2016 0.7 0.7 0.66 0.68 855 Thousand
09 Nov, 2016 0.7 0.73 0.7 0.7 12.1 Thousand