PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 0.8 0.8 0.77 0.8 125.41 Thousand
26 Aug, 2016 0.73 0.85 0.72 0.83 3.45 Million
25 Aug, 2016 0.73 0.78 0.7 0.73 3.48 Million
24 Aug, 2016 0.73 0.74 0.7 0.73 443.06 Thousand
23 Aug, 2016 0.78 0.78 0.72 0.73 1.14 Million
22 Aug, 2016 0.75 0.78 0.75 0.78 766.37 Thousand
19 Aug, 2016 0.75 0.8 0.73 0.75 1.99 Million
18 Aug, 2016 0.75 0.75 0.71 0.75 448.19 Thousand
17 Aug, 2016 0.75 0.75 0.71 0.75 75 Thousand
16 Aug, 2016 0.75 0.75 0.71 0.75 220.92 Thousand