PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 0.78 0.78 0.76 0.78 218.69 Thousand
12 Aug, 2016 0.78 0.78 0.75 0.78 1.39 Million
11 Aug, 2016 0.8 0.8 0.78 0.78 942.92 Thousand
10 Aug, 2016 0.83 0.87 0.78 0.8 1.46 Million
09 Aug, 2016 0.83 0.83 0.81 0.83 1.1 Million
08 Aug, 2016 0.84 0.85 0.84 0.85 2.05 Million
05 Aug, 2016 0.83 0.84 0.81 0.83 609.92 Thousand
04 Aug, 2016 0.85 0.87 0.81 0.83 643.21 Thousand
03 Aug, 2016 0.83 0.89 0.82 0.85 2.21 Million
02 Aug, 2016 0.83 0.83 0.83 0.83 170 Thousand