PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 0.83 0.84 0.81 0.83 735.29 Thousand
29 Jul, 2016 0.84 0.84 0.82 0.83 576.75 Thousand
28 Jul, 2016 0.88 0.88 0.81 0.85 1.21 Million
27 Jul, 2016 0.86 0.88 0.86 0.88 1.78 Million
26 Jul, 2016 0.85 0.87 0.85 0.85 263.54 Thousand
25 Jul, 2016 0.87 0.87 0.8 0.85 1.5 Million
22 Jul, 2016 0.85 0.89 0.85 0.88 659.45 Thousand
21 Jul, 2016 1.0 1.03 0.85 0.85 12.94 Million
20 Jul, 2016 0.9 1.02 0.9 1.0 13.5 Million
19 Jul, 2016 0.8 0.89 0.77 0.85 2.26 Million