PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 0.6 0.6 0.56 0.58 605.15 Thousand
17 Jun, 2016 0.6 0.63 0.55 0.6 1.73 Million
16 Jun, 2016 0.65 0.67 0.6 0.6 377.65 Thousand
15 Jun, 2016 0.65 0.67 0.65 0.65 100 Thousand
14 Jun, 2016 0.68 0.68 0.6 0.65 1.17 Million
13 Jun, 2016 0.73 0.84 0.68 0.73 2.75 Million
10 Jun, 2016 0.7 0.74 0.63 0.73 3.5 Million
09 Jun, 2016 0.7 0.72 0.67 0.7 575.9 Thousand
08 Jun, 2016 0.72 0.72 0.69 0.7 253.65 Thousand
07 Jun, 2016 0.75 0.75 0.71 0.75 235.81 Thousand