PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 0.68 0.68 0.67 0.68 761.89 Thousand
01 Jul, 2016 0.7 0.75 0.68 0.7 1.34 Million
30 Jun, 2016 0.55 0.87 0.53 0.7 10.01 Million
29 Jun, 2016 0.53 0.53 0.53 0.53 500.00
28 Jun, 2016 0.53 0.53 0.53 0.53 60.77 Thousand
27 Jun, 2016 0.53 0.54 0.53 0.53 10 Thousand
24 Jun, 2016 0.53 0.54 0.51 0.53 319.26 Thousand
23 Jun, 2016 0.55 0.57 0.5 0.53 6.73 Million
22 Jun, 2016 0.57 0.57 0.5 0.55 2 Million
21 Jun, 2016 0.58 0.58 0.55 0.58 1.22 Million