PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 0.8 0.85 0.75 0.8 6.98 Million
15 Jul, 2016 0.73 0.85 0.73 0.8 31.91 Million
14 Jul, 2016 0.8 0.8 0.74 0.75 1.43 Million
13 Jul, 2016 0.88 0.97 0.77 0.83 3.74 Million
12 Jul, 2016 0.88 0.99 0.87 0.88 5.94 Million
11 Jul, 2016 0.65 0.94 0.61 0.88 9.11 Million
08 Jul, 2016 0.67 0.67 0.6 0.65 370 Thousand
07 Jul, 2016 0.68 0.68 0.68 0.68 -
06 Jul, 2016 0.68 0.69 0.68 0.68 130 Thousand
05 Jul, 2016 0.68 0.69 0.67 0.68 271.8 Thousand