PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 1.13 1.15 1.07 1.1 2.37 Million
11 Nov, 2015 1.2 1.28 1.1 1.13 2.57 Million
10 Nov, 2015 1.4 1.43 1.02 1.2 2.57 Million
09 Nov, 2015 1.45 1.57 1.3 1.4 3.84 Million
06 Nov, 2015 1.23 1.23 1.23 1.23 -
05 Nov, 2015 1.25 1.25 1.2 1.25 302 Thousand
04 Nov, 2015 1.28 1.33 1.19 1.33 178.83 Thousand
03 Nov, 2015 1.28 1.28 1.28 1.28 -
02 Nov, 2015 1.25 1.34 1.19 1.28 422.5 Thousand
30 Oct, 2015 1.28 1.28 1.19 1.28 3778.00