PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 1.3 1.4 1.29 1.33 1.66 Million
14 Oct, 2015 1.21 1.35 1.21 1.3 779.39 Thousand
13 Oct, 2015 1.2 1.2 1.2 1.2 -
12 Oct, 2015 1.23 1.23 1.21 1.23 150 Thousand
09 Oct, 2015 1.25 1.25 1.21 1.25 77.46 Thousand
08 Oct, 2015 1.25 1.25 1.25 1.25 -
07 Oct, 2015 1.33 1.33 1.1 1.25 2.16 Million
06 Oct, 2015 1.33 1.47 1.33 1.4 597.59 Thousand
05 Oct, 2015 1.28 1.29 1.28 1.28 140.18 Thousand
02 Oct, 2015 1.2 1.3 1.2 1.25 823.42 Thousand