PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 1.15 1.25 1.13 1.2 691.36 Thousand
16 Sep, 2015 1.22 1.22 1.08 1.15 798.44 Thousand
15 Sep, 2015 1.42 1.42 1.17 1.28 1.84 Million
14 Sep, 2015 1.38 1.43 1.27 1.4 246.57 Thousand
11 Sep, 2015 1.38 1.55 1.32 1.38 844.51 Thousand
10 Sep, 2015 1.2 1.43 1.1 1.38 2.74 Million
09 Sep, 2015 1.35 1.47 1.19 1.2 429 Thousand
08 Sep, 2015 1.35 1.62 1.35 1.35 1.2 Million
07 Sep, 2015 1.28 1.35 1.2 1.3 243.32 Thousand
04 Sep, 2015 1.25 1.33 1.19 1.28 147.8 Thousand