PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 1.03 1.03 1.03 1.03 -
11 Mar, 2015 1.03 1.03 0.95 1.03 10 Thousand
10 Mar, 2015 1.03 1.03 1.03 1.03 -
09 Mar, 2015 1.03 1.05 0.95 1.03 199.09 Thousand
06 Mar, 2015 1.03 1.05 0.96 1.03 175 Thousand
05 Mar, 2015 1.03 1.03 1.03 1.03 -
04 Mar, 2015 1.03 1.03 1.03 1.03 -
03 Mar, 2015 1.03 1.05 1.0 1.05 30.35 Thousand
02 Mar, 2015 1.03 1.03 1.03 1.03 100.76 Thousand
27 Feb, 2015 1.0 1.04 0.95 1.0 200 Thousand