PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 1.15 1.2 1.06 1.15 121.43 Thousand
25 Mar, 2015 1.15 1.15 1.15 1.15 -
24 Mar, 2015 1.15 1.24 1.09 1.15 144.97 Thousand
23 Mar, 2015 1.15 1.15 1.15 1.15 52.26 Thousand
20 Mar, 2015 1.15 1.15 1.15 1.15 -
19 Mar, 2015 1.15 1.15 0.99 1.15 92.78 Thousand
18 Mar, 2015 1.2 1.2 1.2 1.2 -
17 Mar, 2015 1.15 1.15 1.1 1.15 205 Thousand
16 Mar, 2015 0.98 1.3 0.98 1.3 50 Thousand
13 Mar, 2015 0.95 0.95 0.91 0.95 87.04 Thousand