PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 1.33 1.5 1.32 1.5 386.36 Thousand
10 Apr, 2015 1.33 1.33 1.29 1.33 171.73 Thousand
09 Apr, 2015 1.33 1.33 1.29 1.33 178.2 Thousand
08 Apr, 2015 1.28 1.33 1.2 1.33 3.38 Million
07 Apr, 2015 1.28 1.28 1.16 1.28 131.44 Thousand
02 Apr, 2015 1.28 1.28 1.28 1.28 -
01 Apr, 2015 1.1 1.3 1.02 1.28 588.1 Thousand
31 Mar, 2015 1.1 1.3 1.0 1.1 750 Thousand
30 Mar, 2015 1.15 1.19 1.06 1.1 23.6 Thousand
27 Mar, 2015 1.15 1.15 1.15 1.15 -