PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 1.5 1.57 1.3 1.5 1.31 Million
12 Jun, 2014 1.38 1.63 1.38 1.5 797.36 Thousand
11 Jun, 2014 1.6 1.6 1.25 1.38 628.7 Thousand
10 Jun, 2014 1.75 1.75 1.5 1.75 83.24 Thousand
09 Jun, 2014 1.75 1.75 1.5 1.75 273.4 Thousand
06 Jun, 2014 1.88 1.88 1.88 1.88 100 Thousand
05 Jun, 2014 1.88 1.88 1.88 1.88 -
04 Jun, 2014 1.88 1.88 1.5 1.88 70 Thousand
03 Jun, 2014 1.88 1.88 1.5 1.88 128.5 Thousand
02 Jun, 2014 1.88 1.88 1.88 1.88 -