PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 1.0 1.1 0.75 0.75 531.43 Thousand
10 Jul, 2014 1.13 1.19 0.56 1.0 1.45 Million
09 Jul, 2014 1.25 1.5 0.8 1.13 936.97 Thousand
08 Jul, 2014 1.25 1.25 1.0 1.25 235.52 Thousand
07 Jul, 2014 1.25 1.25 1.25 1.25 -
04 Jul, 2014 1.25 1.25 1.25 1.25 -
03 Jul, 2014 1.25 1.25 1.0 1.25 100 Thousand
02 Jul, 2014 1.25 1.27 1.0 1.25 32.85 Thousand
01 Jul, 2014 1.25 1.3 1.0 1.25 220 Thousand
30 Jun, 2014 1.25 1.3 1.25 1.25 20 Thousand