PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 1.25 1.25 1.01 1.25 450 Thousand
26 Jun, 2014 1.25 1.33 1.25 1.25 96.92 Thousand
25 Jun, 2014 1.13 1.33 1.01 1.25 172.53 Thousand
24 Jun, 2014 1.2 1.2 1.03 1.13 720.43 Thousand
23 Jun, 2014 1.25 1.34 1.0 1.25 5.44 Million
20 Jun, 2014 1.49 1.49 1.05 1.25 1.41 Million
19 Jun, 2014 1.5 1.5 1.49 1.5 40 Thousand
18 Jun, 2014 1.5 1.5 1.5 1.5 917.00
17 Jun, 2014 1.5 1.5 1.33 1.5 122.2 Thousand
16 Jun, 2014 1.5 1.5 1.33 1.5 40.03 Thousand