PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 3.13 | 4.0 | 3.01 | 3.5 | 510.4 Thousand |
| 28 Feb, 2014 | 3.13 | 3.13 | 2.75 | 3.13 | 127.96 Thousand |
| 27 Feb, 2014 | 3.13 | 3.13 | 2.75 | 3.13 | 50 Thousand |
| 26 Feb, 2014 | 3.13 | 3.13 | 2.75 | 3.13 | 165.8 Thousand |
| 25 Feb, 2014 | 3.38 | 3.5 | 3.14 | 3.38 | 75.15 Thousand |
| 24 Feb, 2014 | 3.38 | 3.38 | 2.5 | 3.38 | 417.68 Thousand |
| 21 Feb, 2014 | 3.38 | 3.5 | 3.0 | 3.5 | 912.96 Thousand |
| 20 Feb, 2014 | 3.25 | 3.38 | 3.1 | 3.38 | 89.77 Thousand |
| 19 Feb, 2014 | 3.25 | 3.25 | 3.0 | 3.25 | 127.5 Thousand |
| 18 Feb, 2014 | 3.38 | 3.38 | 3.38 | 3.38 | - |
PHI
PHLL
PHNX
PGH
PGOO
PHAR