PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2014 | 3.38 | 3.45 | 3.03 | 3.38 | 97.31 Thousand |
| 14 Feb, 2014 | 3.45 | 3.45 | 3.25 | 3.38 | 122.18 Thousand |
| 13 Feb, 2014 | 3.63 | 3.63 | 3.0 | 3.63 | 507 Thousand |
| 12 Feb, 2014 | 3.63 | 3.63 | 3.25 | 3.63 | 47.96 Thousand |
| 11 Feb, 2014 | 3.63 | 3.63 | 3.28 | 3.63 | 87.22 Thousand |
| 10 Feb, 2014 | 3.5 | 3.63 | 3.0 | 3.63 | 105.06 Thousand |
| 07 Feb, 2014 | 3.5 | 3.5 | 3.45 | 3.5 | 46.17 Thousand |
| 06 Feb, 2014 | 3.5 | 3.5 | 3.0 | 3.5 | 203 Thousand |
| 05 Feb, 2014 | 3.63 | 3.63 | 3.42 | 3.63 | 11.68 Thousand |
| 04 Feb, 2014 | 3.63 | 3.63 | 3.25 | 3.63 | 17.96 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR