PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2013 | 4.88 | 5.0 | 4.6 | 4.88 | 629.17 Thousand |
| 19 Nov, 2013 | 4.5 | 5.25 | 4.5 | 4.88 | 1.38 Million |
| 18 Nov, 2013 | 4.94 | 4.94 | 4.41 | 4.75 | 293.58 Thousand |
| 15 Nov, 2013 | 5.21 | 5.21 | 4.85 | 4.85 | 91.63 Thousand |
| 14 Nov, 2013 | 5.64 | 5.64 | 5.5 | 5.5 | 31.32 Thousand |
| 13 Nov, 2013 | 5.5 | 5.9 | 5.15 | 5.75 | 216.58 Thousand |
| 12 Nov, 2013 | 5.5 | 5.73 | 5.5 | 5.5 | 25 Thousand |
| 11 Nov, 2013 | 5.15 | 6.0 | 5.15 | 5.38 | 505.38 Thousand |
| 08 Nov, 2013 | 5.33 | 5.33 | 4.6 | 5.13 | 191.28 Thousand |
| 07 Nov, 2013 | 6.0 | 6.25 | 5.0 | 5.38 | 2.47 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR