PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 5.38 | 8.2 | 5.25 | 6.13 | 4.05 Million |
| 05 Nov, 2013 | 3.25 | 5.65 | 3.15 | 5.38 | 5.72 Million |
| 04 Nov, 2013 | 3.25 | 3.25 | 3.0 | 3.25 | 2.85 Million |
| 01 Nov, 2013 | 3.25 | 3.25 | 3.0 | 3.25 | 57.07 Thousand |
| 31 Oct, 2013 | 3.25 | 3.25 | 3.07 | 3.25 | 164.95 Thousand |
| 30 Oct, 2013 | 3.25 | 3.25 | 3.09 | 3.25 | 30 Thousand |
| 29 Oct, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Oct, 2013 | 3.25 | 3.25 | 3.0 | 3.25 | 59.3 Thousand |
| 25 Oct, 2013 | 3.25 | 3.25 | 3.1 | 3.25 | 7847.00 |
| 24 Oct, 2013 | 3.07 | 3.25 | 3.07 | 3.25 | 25.22 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR