PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 3.44 3.44 3.07 3.13 211 Thousand
22 Oct, 2013 3.5 3.5 3.44 3.5 5423.00
21 Oct, 2013 3.5 3.55 3.5 3.5 112.04 Thousand
18 Oct, 2013 3.41 3.5 3.41 3.5 51.92 Thousand
17 Oct, 2013 3.5 3.5 3.38 3.38 140 Thousand
16 Oct, 2013 3.75 3.75 3.75 3.75 -
15 Oct, 2013 3.75 3.8 3.55 3.75 649.21 Thousand
14 Oct, 2013 3.38 3.5 3.38 3.38 18.87 Thousand
11 Oct, 2013 3.38 3.38 3.38 3.38 -
10 Oct, 2013 3.38 3.38 3.38 3.38 -